Raydium

RAY · 美元计价

$1.7276

≈ ￥11.4022

12.27% ($0.19)

更新于 2026-11-05 08:05:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5388

24H 成交量

$506.00万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.47万	$2,225.84万	-0.75%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$299.31万	$2.37亿	5.56%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.49%
578	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.63%
515	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
35	AVAXAvalanche	$8.721	$9.16	$8.28	$1,632.93万	$37.44亿	2.30%
437	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.46万	$1,037.15万	0.32%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
434	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.83万	$3,045.92万	3.99%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
614	FSynFutures	$0.002763	$0.002798	$0.002587	$13.37万	$528.82万	2.49%
269	NOMNomina	$0.001524	$0.001558	$0.001462	$61.64万	$439.75万	1.20%
209	BNSOLBinance Staked SOL	$108.3	$111.40	$102.40	$81.85万	$7.80亿	2.56%
395	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.55万	—	10.33%
11	UNIUniswap	$7.64	$7.82	$6.94	$6,814.50万	$46.31亿	5.58%
125	LDOLido DAO	$0.3408	$0.3547	$0.3189	$200.40万	$2.89亿	2.53%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
283	BERABerachain	$0.1289	$0.1335	$0.1233	$57.28万	$1,381.50万	-1.45%