Binance Staked SOL

BNSOL · 美元计价

$108.4

≈ ￥715.44

2.07% ($2.20)

更新于 2026-11-05 07:20:01

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$106.2

24H 成交量

$81.23万

流通市值

$7.80亿

24H 涨跌额

($2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SKLSKALE	$0.00397	$0.00409	$0.00381	$23.65万	$2,225.84万	-1.00%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.42万	$2.37亿	5.54%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.12%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
35	AVAXAvalanche	$8.77	$9.16	$8.28	$1,648.52万	$37.44亿	2.60%
434	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.65万	$1,037.15万	0.84%
505	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.32万	$876.88万	-0.37%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.41万	$3,045.92万	3.81%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
604	FSynFutures	$0.00276	$0.002798	$0.002587	$14.48万	$528.82万	1.92%
271	NOMNomina	$0.001522	$0.001558	$0.001462	$61.57万	$439.75万	0.86%
212	BNSOLBinance Staked SOL	$108.4	$111.40	$102.40	$81.23万	$7.80亿	2.07%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%
11	UNIUniswap	$7.714	$7.82	$6.94	$6,776.33万	$46.31亿	6.34%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$200.71万	$2.89亿	2.19%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
259	BERABerachain	$0.1288	$0.1335	$0.1233	$65.06万	$1,381.50万	-0.77%