Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SKLSKALE	$0.00398	$0.00409	$0.00381	$23.63万	$2,225.84万	-0.75%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
580	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.78%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
35	AVAXAvalanche	$8.77	$9.16	$8.28	$1,648.52万	$37.44亿	2.60%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
509	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$23.14万	$876.88万	-0.15%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	FSynFutures	$0.002767	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
272	NOMNomina	$0.001527	$0.001558	$0.001462	$61.35万	$439.75万	1.33%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.06万	$7.80亿	2.36%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%
11	UNIUniswap	$7.714	$7.82	$6.94	$6,776.33万	$46.31亿	6.34%
125	LDOLido DAO	$0.3422	$0.3547	$0.3189	$200.61万	$2.89亿	2.64%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
259	BERABerachain	$0.1289	$0.1335	$0.1233	$64.82万	$1,381.50万	-0.77%