HIMSB

HIMSB · 美元计价

$25.56

≈ ￥168.696

-2.44% (-$0.64)

更新于 2026-11-04 04:10:01

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$26.2

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.52万	$2,437.66万	1.02%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.39万	—	0.01%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.36万	$2.48亿	1.80%
4	ZEC大零币	$1208.36	$1,229.63	$1,120.03	$1.61亿	$206.82亿	4.74%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.68万	$1.22亿	0.50%
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.73万	—	3.60%
34	AVAXAvalanche	$8.57	$8.70	$8.29	$1,219.77万	$37.86亿	2.60%
437	EDENOpenEden	$0.05572	$0.0575	$0.05416	$24.06万	$1,038.21万	0.83%
526	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$15.89万	$873.71万	0.97%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.45万	$3,164.36万	2.60%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
514	FSynFutures	$0.002701	$0.002748	$0.00266	$16.73万	$527.73万	-0.74%
163	NOMNomina	$0.001485	$0.001648	$0.00148	$90.36万	$458.20万	-9.23%
474	BNSOLBinance Staked SOL	$106.1	$106.80	$103.60	$19.81万	$7.55亿	1.92%
609	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.09万	—	4.55%
11	UNIUniswap	$7.223	$7.41	$6.81	$4,185.59万	$44.21亿	2.73%
182	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.58万	$2.78亿	0.85%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.01万	$4.94亿	0.00%
369	BERABerachain	$0.1285	$0.134	$0.128	$32.48万	$4,565.95万	-1.76%