Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.39

≈ ￥1923.17

4.12% ($11.52)

更新于 2026-11-05 08:10:01

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$279.87

24H 成交量

$2,544.98万

流通市值

$1.23亿

24H 涨跌额

($11.52)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.54万	$2,225.84万	-1.00%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%
5	ZEC大零币	$1301.74	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.40%
579	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.47%
518	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
35	AVAXAvalanche	$8.724	$9.16	$8.28	$1,633.19万	$37.44亿	2.43%
438	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.42万	$1,037.15万	0.55%
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
435	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.78万	$3,045.92万	3.06%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
614	FSynFutures	$0.00276	$0.002798	$0.002587	$13.36万	$528.82万	2.34%
270	NOMNomina	$0.001524	$0.001558	$0.001462	$61.51万	$439.75万	1.06%
210	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.78万	$7.80亿	2.65%
395	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.55万	—	10.33%
11	UNIUniswap	$7.665	$7.82	$6.94	$6,824.29万	$46.31亿	5.67%
125	LDOLido DAO	$0.3404	$0.3547	$0.3189	$200.73万	$2.89亿	2.35%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.08万	$4.96亿	0.02%
283	BERABerachain	$0.1284	$0.1335	$0.1233	$57.30万	$1,381.50万	-1.53%