Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

4.51% ($0.02)

更新于 2026-11-04 05:55:02

24H 最高

$0.377

24H 最低

$0.353

今日开盘

$0.355

24H 成交量

$14.43万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.69万	$2,437.66万	1.52%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
161	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$90.03万	$2.48亿	2.14%
4	ZEC大零币	$1231.05	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.31%
593	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.15万	$1.22亿	0.33%
666	VSTBVSTB	$140.83	$142.23	$134.36	$4.83万	—	3.61%
32	AVAXAvalanche	$8.535	$8.70	$8.29	$1,325.46万	$37.86亿	1.56%
439	EDENOpenEden	$0.0562	$0.0575	$0.05416	$23.22万	$1,038.21万	-0.09%
514	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.09万	$873.71万	0.81%
397	POWRPowerledger	$0.0549	$0.056	$0.0513	$29.13万	$3,164.36万	2.05%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	FSynFutures	$0.002722	$0.002748	$0.00266	$17.22万	$527.73万	-0.87%
182	NOMNomina	$0.001508	$0.001648	$0.00148	$79.53万	$458.20万	-4.80%
459	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.06万	$7.55亿	1.53%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	4.92%
11	UNIUniswap	$7.162	$7.41	$6.81	$4,122.02万	$44.21亿	0.29%
178	LDOLido DAO	$0.3335	$0.3384	$0.3236	$80.58万	$2.78亿	0.57%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.04万	$4.94亿	0.00%
367	BERABerachain	$0.1295	$0.134	$0.128	$32.79万	$4,565.95万	-2.63%