Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.95万	$2,437.66万	1.52%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.34万	—	0.10%
151	BONKBonk	$0.00000291	$0.00000291	$0.00000274	$99.18万	$2.48亿	4.30%
4	ZEC大零币	$1238.31	$1,245.13	$1,120.03	$1.56亿	$206.82亿	9.10%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.47万	$1.22亿	1.00%
666	VSTBVSTB	$140.85	$142.23	$134.36	$4.74万	—	3.47%
30	AVAXAvalanche	$8.567	$8.70	$8.29	$1,415.00万	$37.86亿	2.03%
441	EDENOpenEden	$0.05621	$0.0575	$0.05416	$22.98万	$1,038.21万	1.02%
504	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$16.42万	$873.71万	1.48%
397	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	3.18%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
497	FSynFutures	$0.002711	$0.002748	$0.00266	$16.90万	$527.73万	-0.37%
195	NOMNomina	$0.001507	$0.001648	$0.00148	$75.12万	$458.20万	-7.26%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.24万	$7.55亿	1.92%
615	FLNCBFLNCB	$5.56	$5.61	$5.22	$9.59万	—	5.30%
11	UNIUniswap	$7.272	$7.41	$6.81	$4,085.90万	$44.21亿	2.45%
175	LDOLido DAO	$0.3344	$0.3384	$0.3236	$82.78万	$2.78亿	1.80%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
622	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.00万	$4.94亿	-0.01%
367	BERABerachain	$0.1298	$0.134	$0.128	$32.21万	$4,565.95万	-1.59%