Polkadot

DOT · 美元计价

$0.926

≈ ￥6.1116

-1.70% (-$0.02)

更新于 2026-11-04 09:20:01

24H 最高

$0.951

24H 最低

$0.922

今日开盘

$0.942

24H 成交量

$193.48万

流通市值

$15.99亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SKLSKALE	$0.00394	$0.00402	$0.00383	$12.63万	$2,437.66万	0.25%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.30万	—	0.04%
146	BONKBonk	$0.00000284	$0.00000292	$0.00000274	$109.30万	$2.48亿	1.43%
5	ZEC大零币	$1201.07	$1,245.13	$1,120.03	$1.55亿	$206.82亿	3.76%
591	XECeCash	$0.00000598	$0.00000616	$0.00000595	$11.69万	$1.22亿	-1.32%
670	VSTBVSTB	$137.8	$142.23	$134.36	$4.76万	—	1.44%
29	AVAXAvalanche	$8.367	$8.70	$8.29	$1,455.06万	$37.86亿	-0.50%
442	EDENOpenEden	$0.05535	$0.0575	$0.05416	$23.25万	$1,038.21万	-0.20%
512	HMSTRHamster Kombat	$0.0001346	$0.0001374	$0.0001333	$16.94万	$873.71万	0.00%
410	POWRPowerledger	$0.0546	$0.056	$0.0513	$27.94万	$3,164.36万	4.60%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	FSynFutures	$0.002647	$0.002748	$0.002633	$18.76万	$527.73万	-2.22%
216	NOMNomina	$0.001504	$0.00162	$0.001475	$69.43万	$458.20万	-6.70%
473	BNSOLBinance Staked SOL	$104.3	$106.80	$103.70	$20.36万	$7.55亿	-0.76%
610	FLNCBFLNCB	$5.43	$5.61	$5.22	$10.30万	—	2.45%
11	UNIUniswap	$7.101	$7.41	$6.81	$4,228.26万	$44.21亿	0.48%
162	LDOLido DAO	$0.3258	$0.3384	$0.3236	$91.76万	$2.78亿	-0.61%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
296	BERABerachain	$0.1278	$0.134	$0.1269	$45.60万	$4,565.95万	-3.11%